24H 最高$0.2124
24H 最低$0.1813
今日开盘$0.2122
24H 成交量$32.00万
流通市值$3,256.06万
24H 涨跌额(-$0.03)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0736 | $0.0844 | $0.0724 | $13.21万 | $1,145.84万 | -11.96% |
| 612 |
ALABBALABB
|
$210.66 | $216.51 | $209.28 | $1.30万 | — | -2.56% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,475.33万 | — | -0.01% |
| 157 |
IOio.net
|
$0.0928 | $0.1112 | $0.0912 | $145.73万 | $4,278.97万 | -16.47% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4218 | $0.5115 | $0.4175 | $453.10万 | $2.98亿 | -17.44% |
| 123 |
SANDThe Sandbox
|
$0.03468 | $0.04005 | $0.0338 | $214.19万 | $9,729.50万 | -13.28% |
| 585 |
PDDBPDDB
|
$78.19 | $78.88 | $78.19 | $4.36万 | — | -0.88% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 565 |
AMZNBAMZNB
|
$262.07 | $265.02 | $261.77 | $7.13万 | — | -1.08% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$42.88 | $49.50 | $42.81 | $2,760.81万 | $34.71亿 | -13.18% |
| 52 |
TIACelestia
|
$0.3363 | $0.3796 | $0.3278 | $1,046.64万 | $3.52亿 | -11.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 175 |
OPENOpenLedger
|
$0.0848 | $0.0967 | $0.0818 | $128.04万 | $1,931.35万 | -11.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 253 |
KMNOKamino
|
$0.02774 | $0.03106 | $0.02772 | $67.64万 | $3,969.21万 | -8.57% |
| 121 |
JTOJito
|
$0.2616 | $0.303 | $0.2549 | $216.42万 | $8,341.90万 | -13.41% |