24H 最高$0.1617
24H 最低$0.1411
今日开盘$0.161
24H 成交量$14.02万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0768 | $0.0835 | $0.0724 | $13.28万 | $1,145.84万 | -7.80% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.37% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,695.77万 | — | 0.00% |
| 155 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.72万 | $4,278.97万 | -10.81% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.445 | $0.5024 | $0.4175 | $437.77万 | $2.98亿 | -11.04% |
| 126 |
SANDThe Sandbox
|
$0.03616 | $0.03942 | $0.0338 | $206.18万 | $9,729.50万 | -7.99% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.74 | $49.12 | $42.67 | $2,838.53万 | $34.71亿 | -8.41% |
| 56 |
TIACelestia
|
$0.3473 | $0.3774 | $0.3278 | $1,003.38万 | $3.52亿 | -6.11% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.088 | $0.0967 | $0.0818 | $107.46万 | $1,931.35万 | -7.66% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 297 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.26万 | $3,969.21万 | -6.75% |
| 124 |
JTOJito
|
$0.2724 | $0.3026 | $0.2549 | $215.22万 | $8,341.90万 | -9.23% |