24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0774
24H 成交量$134.40万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.56万 | $1,145.84万 | -8.36% |
| 608 |
ALABBALABB
|
$212.55 | $216.41 | $209.28 | $2.01万 | — | -1.64% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,776.29万 | — | -0.01% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.85万 | $4,278.97万 | -10.01% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4373 | $0.4966 | $0.4175 | $442.60万 | $2.98亿 | -10.94% |
| 128 |
SANDThe Sandbox
|
$0.03573 | $0.03877 | $0.0338 | $206.83万 | $9,729.50万 | -7.29% |
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 551 |
AMZNBAMZNB
|
$262.46 | $264.82 | $261.76 | $11.15万 | — | -0.73% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.6 | $48.56 | $42.67 | $2,870.21万 | $34.71亿 | -7.39% |
| 65 |
TIACelestia
|
$0.3451 | $0.3721 | $0.3278 | $648.44万 | $3.52亿 | -6.12% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 195 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $99.50万 | $1,931.35万 | -8.88% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 302 |
KMNOKamino
|
$0.02816 | $0.03064 | $0.0276 | $49.90万 | $3,969.21万 | -7.52% |
| 124 |
JTOJito
|
$0.2674 | $0.296 | $0.2549 | $215.62万 | $8,341.90万 | -9.08% |