24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01361
24H 成交量$33.13万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0768 | $0.0836 | $0.0724 | $13.19万 | $1,145.84万 | -7.80% |
| 607 |
ALABBALABB
|
$213.06 | $216.51 | $209.28 | $1.87万 | — | -1.23% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.06万 | — | 0.00% |
| 156 |
IOio.net
|
$0.0974 | $0.1099 | $0.0912 | $147.19万 | $4,278.97万 | -10.40% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4449 | $0.5024 | $0.4175 | $437.64万 | $2.98亿 | -10.63% |
| 128 |
SANDThe Sandbox
|
$0.03616 | $0.03942 | $0.0338 | $205.45万 | $9,729.50万 | -7.59% |
| 583 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.76万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.18万 | — | -0.64% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.73 | $49.12 | $42.67 | $2,846.42万 | $34.71亿 | -8.27% |
| 54 |
TIACelestia
|
$0.3475 | $0.3774 | $0.3278 | $1,010.44万 | $3.52亿 | -6.81% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0881 | $0.0967 | $0.0818 | $110.60万 | $1,931.35万 | -7.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $52.87万 | $3,969.21万 | -6.36% |
| 123 |
JTOJito
|
$0.2716 | $0.3026 | $0.2549 | $214.82万 | $8,341.90万 | -9.35% |