24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07244
24H 成交量$55.90万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0761 | $0.0815 | $0.0724 | $13.22万 | $1,145.84万 | -5.93% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,925.23万 | — | 0.00% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.37万 | $4,278.97万 | -7.84% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4492 | $0.4918 | $0.4175 | $426.58万 | $2.98亿 | -8.35% |
| 130 |
SANDThe Sandbox
|
$0.0365 | $0.03849 | $0.0338 | $201.09万 | $9,729.50万 | -4.80% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 534 |
AMZNBAMZNB
|
$263.67 | $264.73 | $261.76 | $13.52万 | — | -0.40% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.77 | $48.52 | $42.67 | $3,119.53万 | $34.71亿 | -5.32% |
| 66 |
TIACelestia
|
$0.3521 | $0.3699 | $0.3278 | $632.87万 | $3.52亿 | -3.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0892 | $0.0943 | $0.0818 | $94.81万 | $1,931.35万 | -5.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.42万 | $3,969.21万 | -5.04% |
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $221.87万 | $8,341.90万 | -7.16% |