24H 最高$1.11
24H 最低$1.02
今日开盘$1.102
24H 成交量$1,131.31万
流通市值$29.66亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.44万 | $1,145.84万 | -7.40% |
| 608 |
ALABBALABB
|
$213.44 | $216.35 | $209.28 | $2.25万 | — | -1.35% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,975.69万 | — | 0.01% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.08万 | $4,278.97万 | -7.68% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4508 | $0.4918 | $0.4175 | $425.67万 | $2.98亿 | -7.79% |
| 130 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $200.25万 | $9,729.50万 | -5.07% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 528 |
AMZNBAMZNB
|
$263.52 | $264.53 | $261.76 | $14.05万 | — | -0.37% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.59 | $48.52 | $42.67 | $3,124.61万 | $34.71亿 | -5.55% |
| 70 |
TIACelestia
|
$0.3513 | $0.3699 | $0.3278 | $575.53万 | $3.52亿 | -3.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.26万 | $1,931.35万 | -4.61% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 297 |
KMNOKamino
|
$0.02896 | $0.03059 | $0.0276 | $51.44万 | $3,969.21万 | -4.49% |
| 123 |
JTOJito
|
$0.27 | $0.2934 | $0.2549 | $221.84万 | $8,341.90万 | -7.41% |