24H 最高$583.70
24H 最低$564.15
今日开盘$583.07
24H 成交量$41.46万
流通市值—
24H 涨跌额(-$3.92)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0758 | $0.0823 | $0.0724 | $13.34万 | $1,145.84万 | -7.90% |
| 608 |
ALABBALABB
|
$212.47 | $216.41 | $209.28 | $1.96万 | — | -1.74% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,755.94万 | — | 0.00% |
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.26万 | $4,278.97万 | -10.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4429 | $0.4981 | $0.4175 | $438.46万 | $2.98亿 | -10.94% |
| 126 |
SANDThe Sandbox
|
$0.03608 | $0.03889 | $0.0338 | $209.22万 | $9,729.50万 | -6.96% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.64 | $48.68 | $42.67 | $2,868.80万 | $34.71亿 | -8.30% |
| 63 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $778.12万 | $3.52亿 | -5.18% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0869 | $0.0951 | $0.0818 | $102.39万 | $1,931.35万 | -7.65% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 304 |
KMNOKamino
|
$0.02812 | $0.03094 | $0.0276 | $49.95万 | $3,969.21万 | -8.46% |
| 123 |
JTOJito
|
$0.2705 | $0.2979 | $0.2549 | $217.24万 | $8,341.90万 | -9.11% |