24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.076 | $0.0815 | $0.0724 | $13.06万 | $1,145.84万 | -6.29% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,873.80万 | — | -0.01% |
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4498 | $0.4932 | $0.4175 | $427.92万 | $2.98亿 | -8.58% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03849 | $0.0338 | $201.29万 | $9,729.50万 | -4.97% |
| 589 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 532 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.59万 | — | -0.39% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.7 | $48.52 | $42.67 | $3,125.81万 | $34.71亿 | -5.50% |
| 66 |
TIACelestia
|
$0.3525 | $0.3699 | $0.3278 | $633.58万 | $3.52亿 | -3.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 202 |
OPENOpenLedger
|
$0.0884 | $0.0947 | $0.0818 | $94.71万 | $1,931.35万 | -5.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 304 |
KMNOKamino
|
$0.02872 | $0.03059 | $0.0276 | $50.17万 | $3,969.21万 | -5.43% |
| 125 |
JTOJito
|
$0.2691 | $0.2934 | $0.2549 | $220.95万 | $8,341.90万 | -7.72% |