24H 最高$2.08
24H 最低$1.79
今日开盘$2.072
24H 成交量$55.89万
流通市值$803.50万
24H 涨跌额(-$0.22)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0759 | $0.0835 | $0.0724 | $13.32万 | $1,145.84万 | -9.10% |
| 608 |
ALABBALABB
|
$212.56 | $216.51 | $209.28 | $1.92万 | — | -1.82% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,711.79万 | — | -0.01% |
| 155 |
IOio.net
|
$0.097 | $0.1096 | $0.0912 | $147.02万 | $4,278.97万 | -11.17% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4425 | $0.5024 | $0.4175 | $432.58万 | $2.98亿 | -11.54% |
| 126 |
SANDThe Sandbox
|
$0.0359 | $0.03934 | $0.0338 | $207.20万 | $9,729.50万 | -8.51% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 551 |
AMZNBAMZNB
|
$262.7 | $264.82 | $261.76 | $11.11万 | — | -0.73% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.46 | $49.04 | $42.67 | $2,860.21万 | $34.71亿 | -9.04% |
| 61 |
TIACelestia
|
$0.3474 | $0.3774 | $0.3278 | $869.47万 | $3.52亿 | -7.34% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0876 | $0.0964 | $0.0818 | $103.72万 | $1,931.35万 | -9.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 299 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.66万 | $3,969.21万 | -8.28% |
| 123 |
JTOJito
|
$0.27 | $0.3019 | $0.2549 | $215.36万 | $8,341.90万 | -10.24% |