24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1403
24H 成交量$123.18万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0757 | $0.0817 | $0.0724 | $12.98万 | $1,145.84万 | -7.34% |
| 607 |
ALABBALABB
|
$213.11 | $216.35 | $209.28 | $2.22万 | — | -1.36% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,914.18万 | — | 0.00% |
| 154 |
IOio.net
|
$0.0985 | $0.1078 | $0.0912 | $144.82万 | $4,278.97万 | -8.29% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4471 | $0.4944 | $0.4175 | $427.14万 | $2.98亿 | -9.53% |
| 131 |
SANDThe Sandbox
|
$0.03631 | $0.03862 | $0.0338 | $200.97万 | $9,729.50万 | -5.84% |
| 588 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 538 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $12.90万 | — | -0.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.54 | $48.53 | $42.67 | $3,118.23万 | $34.71亿 | -6.14% |
| 66 |
TIACelestia
|
$0.3507 | $0.3699 | $0.3278 | $635.48万 | $3.52亿 | -4.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0876 | $0.0947 | $0.0818 | $94.99万 | $1,931.35万 | -6.91% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 305 |
KMNOKamino
|
$0.02866 | $0.03059 | $0.0276 | $50.09万 | $3,969.21万 | -5.91% |
| 125 |
JTOJito
|
$0.2679 | $0.2934 | $0.2549 | $221.09万 | $8,341.90万 | -7.94% |