24H 最高$0.03687
24H 最低$0.03146
今日开盘$0.03666
24H 成交量$180.35万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.60万 | $1,145.84万 | -8.71% |
| 607 |
ALABBALABB
|
$212.63 | $216.41 | $209.28 | $2.15万 | — | -1.57% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,821.56万 | — | -0.01% |
| 154 |
IOio.net
|
$0.0958 | $0.1083 | $0.0912 | $144.97万 | $4,278.97万 | -10.47% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.438 | $0.4966 | $0.4175 | $424.99万 | $2.98亿 | -10.72% |
| 130 |
SANDThe Sandbox
|
$0.03555 | $0.03876 | $0.0338 | $202.84万 | $9,729.50万 | -7.52% |
| 586 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.80万 | — | -0.43% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.61% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.59 | $48.56 | $42.67 | $2,903.98万 | $34.71亿 | -7.59% |
| 65 |
TIACelestia
|
$0.3438 | $0.3721 | $0.3278 | $637.04万 | $3.52亿 | -6.86% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0858 | $0.0947 | $0.0818 | $96.82万 | $1,931.35万 | -8.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 302 |
KMNOKamino
|
$0.0281 | $0.03059 | $0.0276 | $49.78万 | $3,969.21万 | -7.66% |
| 124 |
JTOJito
|
$0.2668 | $0.2947 | $0.2549 | $216.27万 | $8,341.90万 | -9.28% |