24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0733 | $0.0844 | $0.0724 | $13.30万 | $1,145.84万 | -12.11% |
| 613 |
ALABBALABB
|
$210.38 | $216.51 | $209.28 | $1.35万 | — | -2.72% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,519.38万 | — | 0.01% |
| 156 |
IOio.net
|
$0.0926 | $0.1107 | $0.0912 | $148.45万 | $4,278.97万 | -16.35% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4231 | $0.5093 | $0.4175 | $456.82万 | $2.98亿 | -16.89% |
| 122 |
SANDThe Sandbox
|
$0.03459 | $0.0398 | $0.0338 | $217.56万 | $9,729.50万 | -13.05% |
| 581 |
PDDBPDDB
|
$78 | $78.87 | $78.00 | $4.76万 | — | -1.09% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 556 |
AMZNBAMZNB
|
$262.03 | $264.90 | $261.76 | $9.94万 | — | -1.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$42.89 | $49.39 | $42.67 | $2,794.72万 | $34.71亿 | -13.13% |
| 52 |
TIACelestia
|
$0.3348 | $0.378 | $0.3278 | $1,050.16万 | $3.52亿 | -11.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 176 |
OPENOpenLedger
|
$0.0849 | $0.0967 | $0.0818 | $128.16万 | $1,931.35万 | -10.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 254 |
KMNOKamino
|
$0.02774 | $0.03106 | $0.0276 | $68.16万 | $3,969.21万 | -8.54% |
| 121 |
JTOJito
|
$0.2611 | $0.3026 | $0.2549 | $218.80万 | $8,341.90万 | -13.43% |